Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.76 2.98 2.68 2.9 16.3 Thousand
04 Oct, 2024 2.79 2.79 2.71 2.79 2700.00
03 Oct, 2024 2.7 2.83 2.7 2.81 700.00
02 Oct, 2024 2.79 2.97 2.73 2.86 7100.00
01 Oct, 2024 2.83 2.85 2.67 2.85 9500.00
30 Sep, 2024 2.72 2.79 2.72 2.73 1800.00
27 Sep, 2024 2.74 2.76 2.68 2.72 6500.00
26 Sep, 2024 2.73 2.83 2.73 2.73 11.3 Thousand
25 Sep, 2024 2.79 2.8 2.66 2.73 6400.00
24 Sep, 2024 2.91 3.06 2.75 2.83 20.2 Thousand