Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.84 | 3.99 | 3.66 | 3.92 | 4000.00 |
| 01 Nov, 2024 | 3.87 | 4.23 | 3.55 | 3.84 | 14.9 Thousand |
| 31 Oct, 2024 | 4.24 | 4.54 | 3.82 | 3.85 | 26.9 Thousand |
| 30 Oct, 2024 | 4.32 | 4.56 | 4.21 | 4.21 | 8300.00 |
| 29 Oct, 2024 | 5.02 | 5.02 | 4.21 | 4.25 | 10.9 Thousand |
| 28 Oct, 2024 | 4.91 | 5.28 | 4.86 | 4.97 | 43.8 Thousand |
| 25 Oct, 2024 | 4.48 | 5.34 | 4.32 | 4.7 | 88.9 Thousand |
| 24 Oct, 2024 | 4.23 | 4.47 | 3.89 | 4.31 | 72.1 Thousand |
| 23 Oct, 2024 | 3.47 | 4.25 | 3.47 | 4.01 | 56.3 Thousand |
| 22 Oct, 2024 | 3.4 | 4.0 | 3.4 | 3.6 | 14.9 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN