Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.92 | 2.92 | 2.81 | 2.84 | 6500.00 |
| 15 Nov, 2024 | 3.83 | 4.14 | 2.8 | 2.9 | 59 Thousand |
| 14 Nov, 2024 | 4.1 | 4.3 | 3.68 | 3.86 | 26.5 Thousand |
| 13 Nov, 2024 | 4.21 | 4.21 | 3.8 | 4.19 | 3600.00 |
| 12 Nov, 2024 | 4.37 | 4.4 | 4.06 | 4.24 | 10.9 Thousand |
| 11 Nov, 2024 | 4.24 | 4.24 | 3.83 | 4.24 | 4200.00 |
| 08 Nov, 2024 | 4.25 | 4.25 | 3.68 | 4.05 | 13.3 Thousand |
| 07 Nov, 2024 | 4.33 | 4.39 | 3.83 | 4.08 | 10.9 Thousand |
| 06 Nov, 2024 | 3.79 | 4.38 | 3.79 | 4.16 | 23.1 Thousand |
| 05 Nov, 2024 | 3.99 | 3.99 | 3.71 | 3.76 | 6200.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN