Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.9 | 6.1 | 5.66 | 5.9 | 58.8 Thousand |
| 16 Dec, 2024 | 5.99 | 6.21 | 5.76 | 6.2 | 100.9 Thousand |
| 13 Dec, 2024 | 6.3 | 6.36 | 5.64 | 6.3 | 101 Thousand |
| 12 Dec, 2024 | 5.33 | 6.44 | 5.06 | 6.3 | 131.4 Thousand |
| 11 Dec, 2024 | 6.06 | 6.37 | 5.51 | 6.09 | 134 Thousand |
| 10 Dec, 2024 | 5.95 | 6.4 | 5.75 | 6.4 | 263 Thousand |
| 09 Dec, 2024 | 5.51 | 6.2 | 5.4 | 6.04 | 299.2 Thousand |
| 06 Dec, 2024 | 5.7 | 5.76 | 5.0 | 5.53 | 703.6 Thousand |
| 05 Dec, 2024 | 7.08 | 10.31 | 5.05 | 5.45 | 72.15 Million |
| 04 Dec, 2024 | 2.65 | 2.83 | 2.6 | 2.7 | 15.9 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN