Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.92 | 6.15 | 5.85 | 6.09 | 9400.00 |
| 31 Dec, 2024 | 6.13 | 6.13 | 5.87 | 5.92 | 14 Thousand |
| 30 Dec, 2024 | 6.0 | 6.19 | 5.94 | 6.04 | 31.6 Thousand |
| 27 Dec, 2024 | 6.26 | 6.26 | 5.97 | 6.11 | 69.2 Thousand |
| 26 Dec, 2024 | 6.29 | 6.29 | 5.8 | 6.15 | 43.4 Thousand |
| 24 Dec, 2024 | 5.97 | 6.19 | 5.96 | 6.18 | 10.4 Thousand |
| 23 Dec, 2024 | 6.15 | 6.4 | 5.96 | 6.09 | 50.2 Thousand |
| 20 Dec, 2024 | 6.1 | 6.35 | 5.73 | 6.35 | 56.2 Thousand |
| 19 Dec, 2024 | 5.75 | 6.23 | 5.62 | 6.22 | 123 Thousand |
| 18 Dec, 2024 | 5.78 | 6.0 | 5.57 | 5.87 | 49.3 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN