Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.1 | 5.15 | 5.01 | 5.01 | 5700.00 |
| 16 Jan, 2025 | 4.88 | 5.17 | 4.38 | 5.07 | 60 Thousand |
| 15 Jan, 2025 | 4.9 | 5.15 | 4.9 | 5.12 | 3700.00 |
| 14 Jan, 2025 | 4.75 | 4.93 | 4.71 | 4.9 | 5600.00 |
| 13 Jan, 2025 | 5.09 | 5.09 | 4.69 | 4.85 | 16.7 Thousand |
| 10 Jan, 2025 | 4.71 | 5.13 | 4.71 | 5.0 | 13.8 Thousand |
| 08 Jan, 2025 | 5.81 | 5.87 | 4.64 | 4.64 | 33.6 Thousand |
| 07 Jan, 2025 | 6.06 | 6.06 | 5.8 | 5.87 | 27.7 Thousand |
| 06 Jan, 2025 | 6.22 | 6.35 | 5.95 | 5.99 | 63.4 Thousand |
| 03 Jan, 2025 | 5.91 | 6.36 | 5.91 | 6.36 | 31.3 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN