Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.74 | 4.75 | 4.5 | 4.5 | 6900.00 |
| 14 Feb, 2025 | 4.74 | 4.85 | 4.74 | 4.74 | 3800.00 |
| 13 Feb, 2025 | 4.75 | 4.81 | 4.74 | 4.81 | 3700.00 |
| 12 Feb, 2025 | 4.8 | 4.86 | 4.79 | 4.81 | 4200.00 |
| 11 Feb, 2025 | 4.8 | 4.93 | 4.75 | 4.76 | 4200.00 |
| 10 Feb, 2025 | 5.0 | 5.0 | 4.75 | 4.8 | 11.3 Thousand |
| 07 Feb, 2025 | 4.86 | 4.95 | 4.8 | 4.8 | 6100.00 |
| 06 Feb, 2025 | 4.92 | 4.92 | 4.75 | 4.86 | 2800.00 |
| 05 Feb, 2025 | 4.74 | 4.91 | 4.74 | 4.8 | 5400.00 |
| 04 Feb, 2025 | 5.07 | 5.07 | 4.74 | 4.85 | 8900.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN