Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.09 | 4.09 | 3.8 | 3.84 | 4000.00 |
| 03 Mar, 2025 | 3.95 | 3.95 | 3.69 | 3.8 | 6300.00 |
| 28 Feb, 2025 | 3.89 | 3.93 | 3.73 | 3.91 | 5100.00 |
| 27 Feb, 2025 | 3.82 | 4.0 | 3.82 | 3.86 | 2300.00 |
| 26 Feb, 2025 | 3.74 | 3.92 | 3.74 | 3.81 | 2100.00 |
| 25 Feb, 2025 | 3.9 | 3.9 | 3.66 | 3.66 | 6600.00 |
| 24 Feb, 2025 | 3.98 | 3.98 | 3.81 | 3.93 | 4200.00 |
| 21 Feb, 2025 | 4.15 | 4.15 | 3.81 | 3.98 | 8900.00 |
| 20 Feb, 2025 | 4.41 | 4.51 | 4.1 | 4.4 | 11.7 Thousand |
| 19 Feb, 2025 | 4.53 | 4.53 | 4.4 | 4.4 | 6600.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN