Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.23 | 3.3 | 3.18 | 3.3 | 2400.00 |
| 17 Mar, 2025 | 3.3 | 3.43 | 3.23 | 3.23 | 3600.00 |
| 14 Mar, 2025 | 3.22 | 3.23 | 3.22 | 3.23 | 1900.00 |
| 13 Mar, 2025 | 3.23 | 3.26 | 3.22 | 3.22 | 2700.00 |
| 12 Mar, 2025 | 3.28 | 3.35 | 3.28 | 3.35 | 1200.00 |
| 11 Mar, 2025 | 3.24 | 3.39 | 3.2 | 3.25 | 4600.00 |
| 10 Mar, 2025 | 3.22 | 3.25 | 3.2 | 3.23 | 1800.00 |
| 07 Mar, 2025 | 3.48 | 3.51 | 3.35 | 3.4 | 4200.00 |
| 06 Mar, 2025 | 3.73 | 4.1 | 3.48 | 3.48 | 8500.00 |
| 05 Mar, 2025 | 3.84 | 4.16 | 3.8 | 3.87 | 3400.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN