Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 800.00 |
| 31 Mar, 2025 | 2.96 | 2.97 | 2.58 | 2.97 | 5900.00 |
| 28 Mar, 2025 | 3.18 | 3.22 | 2.97 | 2.97 | 3300.00 |
| 27 Mar, 2025 | 3.18 | 3.39 | 3.18 | 3.39 | 1000.00 |
| 26 Mar, 2025 | 3.38 | 3.39 | 3.25 | 3.31 | 4200.00 |
| 25 Mar, 2025 | 3.13 | 3.43 | 3.05 | 3.43 | 10.4 Thousand |
| 24 Mar, 2025 | 3.1 | 3.14 | 3.08 | 3.14 | 8000.00 |
| 21 Mar, 2025 | 3.18 | 3.21 | 3.15 | 3.15 | 3100.00 |
| 20 Mar, 2025 | 3.44 | 3.48 | 3.11 | 3.3 | 9400.00 |
| 19 Mar, 2025 | 3.36 | 3.47 | 3.36 | 3.44 | 1600.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN