Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.14 | 3.78 | 3.11 | 3.5 | 37.1 Thousand |
| 29 Apr, 2025 | 3.44 | 3.51 | 3.22 | 3.33 | 6600.00 |
| 28 Apr, 2025 | 3.46 | 3.69 | 3.26 | 3.46 | 9800.00 |
| 25 Apr, 2025 | 3.17 | 3.85 | 3.17 | 3.46 | 68.7 Thousand |
| 24 Apr, 2025 | 3.09 | 3.61 | 2.99 | 3.25 | 40.5 Thousand |
| 23 Apr, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 1400.00 |
| 22 Apr, 2025 | 3.08 | 3.08 | 2.85 | 3.03 | 5100.00 |
| 21 Apr, 2025 | 3.19 | 3.19 | 2.87 | 2.88 | 3200.00 |
| 17 Apr, 2025 | 3.04 | 3.05 | 2.74 | 2.95 | 2600.00 |
| 16 Apr, 2025 | 3.16 | 3.16 | 3.08 | 3.16 | 2300.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN