Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.84 | 5.0 | 4.75 | 5.0 | 8500.00 |
| 31 Jan, 2025 | 5.15 | 5.15 | 4.8 | 4.84 | 6900.00 |
| 30 Jan, 2025 | 5.06 | 5.11 | 5.01 | 5.11 | 3900.00 |
| 29 Jan, 2025 | 5.14 | 5.2 | 5.14 | 5.19 | 4800.00 |
| 28 Jan, 2025 | 5.15 | 5.15 | 5.01 | 5.09 | 5400.00 |
| 27 Jan, 2025 | 5.1 | 5.18 | 5.01 | 5.1 | 9100.00 |
| 24 Jan, 2025 | 5.03 | 5.27 | 5.03 | 5.12 | 3500.00 |
| 23 Jan, 2025 | 5.27 | 5.27 | 5.14 | 5.27 | 3200.00 |
| 22 Jan, 2025 | 4.97 | 5.3 | 4.91 | 5.2 | 22.7 Thousand |
| 21 Jan, 2025 | 5.01 | 5.07 | 4.9 | 4.95 | 4700.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN