Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 24.11 27.39 21.7 22.56 7643.00
29 Mar, 2018 22.41 26.09 21.75 24.01 6053.00
28 Mar, 2018 25.83 27.0 22.51 22.65 5058.00
27 Mar, 2018 25.93 28.7 22.64 26.51 14.06 Thousand
26 Mar, 2018 32.0 32.0 26.23 26.23 6858.00
23 Mar, 2018 32.96 34.99 30.0 30.47 5373.00
22 Mar, 2018 32.66 36.99 31.92 32.52 12.02 Thousand
21 Mar, 2018 37.61 37.99 34.13 34.39 11.41 Thousand
20 Mar, 2018 45.51 45.67 38.5 38.61 12.67 Thousand
19 Mar, 2018 49.52 53.55 38.86 45.69 60.16 Thousand