Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 4.66 | 5.71 | 4.54 | 5.28 | 2955.00 |
| 01 Mar, 2018 | 4.56 | 5.15 | 4.35 | 4.77 | 2530.00 |
| 28 Feb, 2018 | 5.02 | 5.15 | 4.44 | 4.44 | 1430.00 |
| 27 Feb, 2018 | 5.06 | 7.5 | 4.94 | 5.05 | 33.16 Thousand |
| 26 Feb, 2018 | 4.63 | 5.1 | 4.28 | 5.03 | 725.00 |
| 23 Feb, 2018 | 4.61 | 4.63 | 4.56 | 4.58 | 90.00 |
| 22 Feb, 2018 | 4.84 | 4.84 | 4.6 | 4.6 | 70.00 |
| 21 Feb, 2018 | 5.05 | 5.17 | 4.61 | 4.61 | 245.00 |
| 20 Feb, 2018 | 5.0 | 5.16 | 5.0 | 5.06 | 43.00 |
| 16 Feb, 2018 | 5.12 | 5.45 | 4.79 | 5.07 | 315.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN