Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 38.11 42.68 35.53 41.91 30.86 Thousand
15 Mar, 2018 58.01 66.56 35.36 42.49 144.33 Thousand
14 Mar, 2018 18.55 54.99 18.5 47.99 346.6 Thousand
13 Mar, 2018 14.93 15.48 11.17 11.67 13.5 Thousand
12 Mar, 2018 10.35 18.88 10.05 12.8 88.4 Thousand
09 Mar, 2018 6.4 11.6 6.02 10.4 23.73 Thousand
08 Mar, 2018 5.73 6.53 5.63 6.28 1985.00
07 Mar, 2018 5.53 6.04 5.53 5.68 770.00
06 Mar, 2018 5.58 6.14 5.2 5.88 2518.00
05 Mar, 2018 5.28 5.97 5.01 5.56 3973.00