Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 26.46 27.37 25.0 26.22 2303.00
13 Apr, 2018 31.35 31.35 25.3 26.45 7955.00
12 Apr, 2018 24.6 32.28 23.07 31.0 13.19 Thousand
11 Apr, 2018 22.28 25.34 22.28 25.01 2930.00
10 Apr, 2018 22.65 23.64 22.3 22.78 2078.00
09 Apr, 2018 24.18 24.2 22.75 22.76 1953.00
06 Apr, 2018 24.76 25.65 23.6 24.34 2900.00
05 Apr, 2018 23.03 25.8 22.55 24.9 4808.00
04 Apr, 2018 22.15 24.49 22.15 23.01 6983.00
03 Apr, 2018 22.1 24.23 22.01 22.16 5705.00