Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 7.67 9.47 7.4 9.16 19.52 Thousand
11 May, 2018 8.02 8.3 7.31 7.78 10.22 Thousand
10 May, 2018 8.6 9.05 8.04 8.05 10.52 Thousand
09 May, 2018 9.55 9.8 8.6 9.15 19.16 Thousand
08 May, 2018 11.53 11.6 9.52 9.74 58.68 Thousand
07 May, 2018 9.64 9.99 8.9 9.3 12.91 Thousand
04 May, 2018 9.45 10.48 9.21 9.32 16.15 Thousand
03 May, 2018 11.11 11.45 9.32 9.66 16.84 Thousand
02 May, 2018 11.28 12.96 10.83 11.5 12.14 Thousand
01 May, 2018 12.32 12.32 10.9 11.16 10.39 Thousand