Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 9.35 9.39 8.61 9.06 13.75 Thousand
11 Jun, 2018 10.16 10.49 9.87 10.02 2973.00
08 Jun, 2018 10.31 10.52 10.0 10.05 2658.00
07 Jun, 2018 10.73 10.73 10.15 10.3 2725.00
06 Jun, 2018 10.93 10.93 10.38 10.8 3083.00
05 Jun, 2018 11.0 11.07 10.5 10.92 2920.00
04 Jun, 2018 11.79 12.05 10.8 10.83 4590.00
01 Jun, 2018 11.62 12.44 11.2 11.75 9950.00
31 May, 2018 11.5 11.8 10.9 11.49 6770.00
30 May, 2018 10.77 11.84 10.41 11.5 16.5 Thousand