Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 7.61 | 7.66 | 7.3 | 7.35 | 5623.00 |
| 10 Jul, 2018 | 7.84 | 7.9 | 7.67 | 7.68 | 2308.00 |
| 09 Jul, 2018 | 7.96 | 7.96 | 7.66 | 7.87 | 3033.00 |
| 06 Jul, 2018 | 8.01 | 8.01 | 7.72 | 7.83 | 4733.00 |
| 05 Jul, 2018 | 8.21 | 8.21 | 7.94 | 8.03 | 1965.00 |
| 03 Jul, 2018 | 8.37 | 8.37 | 8.11 | 8.11 | 2170.00 |
| 02 Jul, 2018 | 8.4 | 8.44 | 7.98 | 8.26 | 4388.00 |
| 29 Jun, 2018 | 8.09 | 8.42 | 7.91 | 8.25 | 5713.00 |
| 28 Jun, 2018 | 8.2 | 8.23 | 7.82 | 8.09 | 8328.00 |
| 27 Jun, 2018 | 9.41 | 9.45 | 7.91 | 8.49 | 75.56 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN