Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 7.12 | 7.26 | 6.98 | 7.19 | 4330.00 |
| 24 Jul, 2018 | 7.19 | 7.32 | 6.97 | 7.07 | 6115.00 |
| 23 Jul, 2018 | 7.41 | 7.41 | 7.11 | 7.18 | 3603.00 |
| 20 Jul, 2018 | 7.56 | 7.72 | 7.2 | 7.43 | 7548.00 |
| 19 Jul, 2018 | 8.34 | 8.43 | 7.35 | 7.61 | 82.99 Thousand |
| 18 Jul, 2018 | 7.2 | 7.2 | 6.82 | 6.88 | 3430.00 |
| 17 Jul, 2018 | 7.22 | 7.26 | 7.11 | 7.2 | 1710.00 |
| 16 Jul, 2018 | 7.36 | 7.59 | 7.21 | 7.26 | 3573.00 |
| 13 Jul, 2018 | 7.33 | 7.59 | 7.12 | 7.41 | 2895.00 |
| 12 Jul, 2018 | 7.42 | 7.42 | 7.14 | 7.38 | 4710.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN