Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 8.04 8.13 7.69 7.81 6055.00
25 Jun, 2018 8.46 8.6 7.87 8.04 6778.00
22 Jun, 2018 7.94 8.63 7.79 8.37 13.11 Thousand
21 Jun, 2018 8.25 8.25 7.8 7.96 11.46 Thousand
20 Jun, 2018 8.26 8.51 8.2 8.26 8110.00
19 Jun, 2018 8.35 8.84 8.15 8.4 25.49 Thousand
18 Jun, 2018 8.2 8.37 8.04 8.16 5673.00
15 Jun, 2018 8.19 8.47 8.05 8.31 4273.00
14 Jun, 2018 8.72 8.72 8.0 8.2 9578.00
13 Jun, 2018 9.0 9.08 8.37 8.68 6295.00