Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 13.6 14.5 12.39 12.41 5370.00
27 Apr, 2018 12.77 14.17 12.76 13.71 4405.00
26 Apr, 2018 15.85 16.01 12.87 12.91 9943.00
25 Apr, 2018 16.0 16.72 15.75 16.1 2203.00
24 Apr, 2018 18.4 18.4 15.8 16.0 10.66 Thousand
23 Apr, 2018 24.37 24.9 19.3 19.85 5260.00
20 Apr, 2018 23.5 24.9 23.33 24.32 1378.00
19 Apr, 2018 25.0 25.88 23.2 23.82 1848.00
18 Apr, 2018 26.4 26.98 24.08 25.72 2095.00
17 Apr, 2018 28.66 28.9 25.88 26.32 5103.00