Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.45 | 8.03 | 7.06 | 7.21 | 69.84 Thousand |
| 28 Feb, 2019 | 8.11 | 10.4 | 6.93 | 8.05 | 897.78 Thousand |
| 27 Feb, 2019 | 5.13 | 5.48 | 5.13 | 5.4 | 1948.00 |
| 26 Feb, 2019 | 5.35 | 5.5 | 4.97 | 5.18 | 2815.00 |
| 25 Feb, 2019 | 5.5 | 5.69 | 5.3 | 5.44 | 2725.00 |
| 22 Feb, 2019 | 4.98 | 5.54 | 4.98 | 5.45 | 7725.00 |
| 21 Feb, 2019 | 4.98 | 5.13 | 4.73 | 4.98 | 2285.00 |
| 20 Feb, 2019 | 5.14 | 5.17 | 4.81 | 5.03 | 2838.00 |
| 19 Feb, 2019 | 5.43 | 5.47 | 5.1 | 5.2 | 3113.00 |
| 15 Feb, 2019 | 5.18 | 5.46 | 5.03 | 5.36 | 3355.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN