Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 8.5 | 8.5 | 7.55 | 7.9 | 49.97 Thousand |
| 14 Mar, 2019 | 7.15 | 7.17 | 6.58 | 6.99 | 8623.00 |
| 13 Mar, 2019 | 7.31 | 7.64 | 7.21 | 7.21 | 6050.00 |
| 12 Mar, 2019 | 7.45 | 7.63 | 7.15 | 7.23 | 7440.00 |
| 11 Mar, 2019 | 7.33 | 7.66 | 7.1 | 7.43 | 11.14 Thousand |
| 08 Mar, 2019 | 6.7 | 7.66 | 6.58 | 7.34 | 12.65 Thousand |
| 07 Mar, 2019 | 7.14 | 7.14 | 6.5 | 6.8 | 11.94 Thousand |
| 06 Mar, 2019 | 7.66 | 7.66 | 6.97 | 7.14 | 17.63 Thousand |
| 05 Mar, 2019 | 7.7 | 7.98 | 7.27 | 7.52 | 16.1 Thousand |
| 04 Mar, 2019 | 8.77 | 8.84 | 7.5 | 7.76 | 92.97 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN