Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 6.8 | 7.06 | 6.68 | 7.01 | 4870.00 |
| 28 Mar, 2019 | 6.63 | 7.2 | 6.63 | 6.68 | 6753.00 |
| 27 Mar, 2019 | 7.07 | 7.2 | 6.83 | 6.96 | 5615.00 |
| 26 Mar, 2019 | 7.07 | 7.29 | 6.94 | 6.99 | 4125.00 |
| 25 Mar, 2019 | 7.22 | 7.42 | 6.72 | 6.95 | 5830.00 |
| 22 Mar, 2019 | 7.33 | 7.67 | 7.05 | 7.2 | 5025.00 |
| 21 Mar, 2019 | 7.2 | 7.49 | 7.02 | 7.33 | 2325.00 |
| 20 Mar, 2019 | 7.23 | 7.33 | 7.01 | 7.21 | 5360.00 |
| 19 Mar, 2019 | 7.3 | 7.67 | 7.22 | 7.3 | 6145.00 |
| 18 Mar, 2019 | 7.81 | 7.81 | 7.14 | 7.29 | 6370.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN