Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 4.93 | 5.26 | 4.81 | 5.25 | 4068.00 |
| 13 Feb, 2019 | 4.39 | 5.58 | 4.39 | 5.01 | 42.58 Thousand |
| 12 Feb, 2019 | 4.16 | 4.47 | 4.03 | 4.39 | 4158.00 |
| 11 Feb, 2019 | 3.98 | 4.17 | 3.95 | 4.09 | 1738.00 |
| 08 Feb, 2019 | 4.17 | 4.18 | 3.95 | 3.98 | 890.00 |
| 07 Feb, 2019 | 4.07 | 4.2 | 3.98 | 4.15 | 1210.00 |
| 06 Feb, 2019 | 4.38 | 4.53 | 3.8 | 4.07 | 8505.00 |
| 05 Feb, 2019 | 3.59 | 4.48 | 3.51 | 4.38 | 9468.00 |
| 04 Feb, 2019 | 3.67 | 3.68 | 3.41 | 3.64 | 1210.00 |
| 01 Feb, 2019 | 3.6 | 3.68 | 3.55 | 3.55 | 458.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN