Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.56 | 3.73 | 3.53 | 3.6 | 408.00 |
| 30 Jan, 2019 | 3.61 | 3.68 | 3.39 | 3.62 | 590.00 |
| 29 Jan, 2019 | 3.62 | 3.78 | 3.5 | 3.57 | 653.00 |
| 28 Jan, 2019 | 3.64 | 3.8 | 3.61 | 3.61 | 780.00 |
| 25 Jan, 2019 | 3.63 | 3.76 | 3.5 | 3.7 | 1030.00 |
| 24 Jan, 2019 | 3.41 | 3.67 | 3.41 | 3.63 | 758.00 |
| 23 Jan, 2019 | 3.48 | 3.54 | 3.31 | 3.39 | 1280.00 |
| 22 Jan, 2019 | 3.64 | 3.81 | 3.37 | 3.41 | 2048.00 |
| 18 Jan, 2019 | 3.84 | 3.95 | 3.66 | 3.66 | 948.00 |
| 17 Jan, 2019 | 3.98 | 4.1 | 3.55 | 3.78 | 2975.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN