Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 2.98 | 3.42 | 2.93 | 3.3 | 1768.00 |
| 31 Dec, 2018 | 3.1 | 3.3 | 3.03 | 3.17 | 2593.00 |
| 28 Dec, 2018 | 2.87 | 3.05 | 2.76 | 3.01 | 2273.00 |
| 27 Dec, 2018 | 2.9 | 2.92 | 2.65 | 2.85 | 2485.00 |
| 26 Dec, 2018 | 2.95 | 3.07 | 2.86 | 2.9 | 2165.00 |
| 24 Dec, 2018 | 3.19 | 3.2 | 2.9 | 3.0 | 903.00 |
| 21 Dec, 2018 | 3.76 | 3.97 | 3.15 | 3.24 | 8635.00 |
| 20 Dec, 2018 | 3.79 | 4.19 | 3.51 | 3.96 | 16.14 Thousand |
| 19 Dec, 2018 | 3.35 | 3.89 | 3.35 | 3.8 | 4918.00 |
| 18 Dec, 2018 | 3.51 | 3.51 | 3.35 | 3.37 | 2210.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN