Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 3.92 | 3.92 | 3.3 | 3.51 | 3810.00 |
| 14 Dec, 2018 | 3.8 | 3.94 | 3.75 | 3.9 | 1925.00 |
| 13 Dec, 2018 | 4.0 | 4.15 | 3.75 | 3.8 | 5365.00 |
| 12 Dec, 2018 | 4.24 | 4.33 | 4.1 | 4.1 | 4263.00 |
| 11 Dec, 2018 | 4.67 | 4.67 | 3.82 | 4.47 | 11.64 Thousand |
| 10 Dec, 2018 | 3.99 | 4.75 | 3.99 | 4.7 | 19.09 Thousand |
| 07 Dec, 2018 | 3.95 | 4.05 | 3.86 | 4.05 | 475.00 |
| 06 Dec, 2018 | 3.88 | 3.99 | 3.76 | 3.92 | 678.00 |
| 04 Dec, 2018 | 4.1 | 4.1 | 3.8 | 3.93 | 655.00 |
| 03 Dec, 2018 | 4.05 | 4.15 | 3.95 | 4.1 | 653.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN