Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.37 | 5.63 | 5.37 | 5.53 | 4660.00 |
| 12 Dec, 2019 | 5.41 | 5.67 | 5.3 | 5.34 | 5795.00 |
| 11 Dec, 2019 | 5.55 | 5.75 | 5.2 | 5.55 | 10.9 Thousand |
| 10 Dec, 2019 | 5.52 | 5.99 | 5.33 | 5.86 | 19.96 Thousand |
| 09 Dec, 2019 | 5.31 | 5.34 | 5.18 | 5.32 | 5055.00 |
| 06 Dec, 2019 | 5.17 | 5.34 | 5.17 | 5.29 | 2115.00 |
| 05 Dec, 2019 | 5.45 | 5.45 | 5.15 | 5.2 | 3310.00 |
| 04 Dec, 2019 | 5.29 | 5.49 | 5.17 | 5.42 | 4315.00 |
| 03 Dec, 2019 | 5.28 | 5.4 | 5.1 | 5.21 | 10.11 Thousand |
| 02 Dec, 2019 | 5.02 | 5.6 | 5.01 | 5.53 | 13.31 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN