Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 6.19 6.19 5.72 5.86 4520.00
27 Dec, 2019 6.35 6.35 6.06 6.14 3413.00
26 Dec, 2019 6.45 6.56 6.1 6.22 5460.00
24 Dec, 2019 6.0 6.63 5.85 6.44 21.3 Thousand
23 Dec, 2019 5.69 5.99 5.61 5.89 10.33 Thousand
20 Dec, 2019 5.74 5.74 5.5 5.63 4868.00
19 Dec, 2019 5.48 5.65 5.41 5.58 2753.00
18 Dec, 2019 5.5 5.72 5.5 5.53 2363.00
17 Dec, 2019 5.52 5.64 5.52 5.61 2700.00
16 Dec, 2019 5.52 5.73 5.52 5.55 6913.00