Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.05 | 5.12 | 4.85 | 4.85 | 1603.00 |
| 28 Jan, 2020 | 4.83 | 5.2 | 4.81 | 5.02 | 4405.00 |
| 27 Jan, 2020 | 4.91 | 5.0 | 4.77 | 4.84 | 2100.00 |
| 24 Jan, 2020 | 5.06 | 5.06 | 4.77 | 4.87 | 4228.00 |
| 23 Jan, 2020 | 5.1 | 5.16 | 4.99 | 5.04 | 1960.00 |
| 22 Jan, 2020 | 5.21 | 5.23 | 5.02 | 5.12 | 4775.00 |
| 21 Jan, 2020 | 5.23 | 5.41 | 5.12 | 5.24 | 3183.00 |
| 17 Jan, 2020 | 5.38 | 5.44 | 5.21 | 5.26 | 4673.00 |
| 16 Jan, 2020 | 5.2 | 5.45 | 5.14 | 5.44 | 5635.00 |
| 15 Jan, 2020 | 5.27 | 5.41 | 5.1 | 5.1 | 3330.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN