Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.78 | 4.8 | 4.69 | 4.71 | 2018.00 |
| 11 Feb, 2020 | 4.61 | 4.88 | 4.61 | 4.77 | 3395.00 |
| 10 Feb, 2020 | 4.66 | 4.74 | 4.63 | 4.68 | 1873.00 |
| 07 Feb, 2020 | 4.67 | 4.73 | 4.62 | 4.65 | 1748.00 |
| 06 Feb, 2020 | 4.72 | 4.75 | 4.54 | 4.64 | 7303.00 |
| 05 Feb, 2020 | 4.98 | 4.98 | 4.7 | 4.72 | 6853.00 |
| 04 Feb, 2020 | 4.95 | 5.0 | 4.76 | 4.8 | 6168.00 |
| 03 Feb, 2020 | 5.11 | 5.22 | 4.85 | 4.91 | 6963.00 |
| 31 Jan, 2020 | 5.51 | 5.75 | 5.06 | 5.12 | 14.9 Thousand |
| 30 Jan, 2020 | 4.86 | 6.48 | 4.86 | 5.5 | 81.07 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN