Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.5 | 4.5 | 3.88 | 4.17 | 6623.00 |
| 26 Feb, 2020 | 4.61 | 4.73 | 4.38 | 4.42 | 4593.00 |
| 25 Feb, 2020 | 4.82 | 5.0 | 4.51 | 4.66 | 4355.00 |
| 24 Feb, 2020 | 4.85 | 4.96 | 4.75 | 4.79 | 4155.00 |
| 21 Feb, 2020 | 5.06 | 5.09 | 4.84 | 4.96 | 2055.00 |
| 20 Feb, 2020 | 5.02 | 5.17 | 4.95 | 4.97 | 2655.00 |
| 19 Feb, 2020 | 5.34 | 5.35 | 5.0 | 5.1 | 4758.00 |
| 18 Feb, 2020 | 4.84 | 5.41 | 4.8 | 5.27 | 12.42 Thousand |
| 14 Feb, 2020 | 4.68 | 4.86 | 4.68 | 4.8 | 1895.00 |
| 13 Feb, 2020 | 4.72 | 4.77 | 4.65 | 4.71 | 1220.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN