Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.91 | 3.09 | 2.85 | 2.91 | 5263.00 |
| 11 Mar, 2020 | 3.4 | 3.49 | 3.0 | 3.17 | 5540.00 |
| 10 Mar, 2020 | 3.32 | 3.5 | 3.3 | 3.4 | 4848.00 |
| 09 Mar, 2020 | 3.58 | 3.59 | 3.2 | 3.21 | 9035.00 |
| 06 Mar, 2020 | 3.91 | 4.03 | 3.72 | 3.82 | 3638.00 |
| 05 Mar, 2020 | 4.03 | 4.07 | 3.96 | 4.03 | 3283.00 |
| 04 Mar, 2020 | 4.3 | 4.3 | 4.05 | 4.08 | 4703.00 |
| 03 Mar, 2020 | 4.16 | 4.25 | 4.01 | 4.04 | 3588.00 |
| 02 Mar, 2020 | 4.05 | 4.13 | 3.9 | 4.05 | 4978.00 |
| 28 Feb, 2020 | 4.03 | 4.16 | 3.97 | 4.12 | 5845.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN