Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.06 | 5.39 | 5.03 | 5.22 | 3423.00 |
| 13 Jan, 2020 | 5.16 | 5.19 | 4.91 | 5.1 | 4640.00 |
| 10 Jan, 2020 | 5.44 | 5.54 | 5.08 | 5.21 | 7238.00 |
| 09 Jan, 2020 | 5.58 | 5.72 | 5.41 | 5.47 | 6520.00 |
| 08 Jan, 2020 | 5.56 | 5.89 | 5.49 | 5.56 | 6120.00 |
| 07 Jan, 2020 | 5.69 | 5.74 | 5.42 | 5.58 | 6703.00 |
| 06 Jan, 2020 | 5.66 | 6.01 | 5.61 | 5.64 | 4385.00 |
| 03 Jan, 2020 | 5.71 | 5.76 | 5.56 | 5.75 | 2260.00 |
| 02 Jan, 2020 | 5.5 | 5.79 | 5.35 | 5.76 | 3800.00 |
| 31 Dec, 2019 | 5.92 | 5.92 | 5.45 | 5.48 | 5828.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN