Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 4.96 5.18 4.86 4.97 2803.00
27 Nov, 2019 5.03 5.25 4.92 4.95 7980.00
26 Nov, 2019 4.63 5.28 4.6 5.16 16.41 Thousand
25 Nov, 2019 4.52 4.75 4.52 4.6 6028.00
22 Nov, 2019 4.38 4.53 4.37 4.5 3373.00
21 Nov, 2019 4.37 4.64 4.32 4.36 11.99 Thousand
20 Nov, 2019 4.59 4.73 4.3 4.36 6125.00
19 Nov, 2019 4.3 4.75 4.22 4.54 14.46 Thousand
18 Nov, 2019 4.17 4.33 4.1 4.26 6390.00
15 Nov, 2019 4.1 4.16 4.01 4.16 5223.00