Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 4.06 | 4.15 | 4.0 | 4.09 | 7965.00 |
| 13 Nov, 2019 | 4.13 | 4.22 | 3.95 | 4.14 | 14.61 Thousand |
| 12 Nov, 2019 | 4.43 | 4.59 | 4.1 | 4.14 | 16.32 Thousand |
| 11 Nov, 2019 | 4.1 | 4.15 | 3.85 | 4.15 | 14.97 Thousand |
| 08 Nov, 2019 | 4.1 | 4.34 | 4.03 | 4.1 | 11.94 Thousand |
| 07 Nov, 2019 | 4.5 | 4.64 | 4.14 | 4.2 | 40.14 Thousand |
| 06 Nov, 2019 | 5.99 | 6.1 | 5.55 | 5.77 | 35.26 Thousand |
| 05 Nov, 2019 | 5.45 | 6.28 | 5.24 | 6.1 | 105.18 Thousand |
| 04 Nov, 2019 | 4.85 | 5.14 | 4.8 | 5.13 | 8923.00 |
| 01 Nov, 2019 | 4.75 | 4.86 | 4.72 | 4.75 | 4570.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN