Riot Blockchain, Inc. (RIOT)

USD 7.75

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 11.59 11.61 11.03 11.14 20.13 Million
10 Feb, 2025 11.73 11.89 11.41 11.63 19.49 Million
07 Feb, 2025 11.97 12.41 11.48 11.64 35 Million
06 Feb, 2025 11.76 12.05 11.31 11.61 18.71 Million
05 Feb, 2025 12.39 12.55 11.7 11.74 23.43 Million
04 Feb, 2025 11.8 12.39 11.79 12.29 21.63 Million
03 Feb, 2025 10.87 12.25 10.66 11.99 33.67 Million
31 Jan, 2025 12.0 12.46 11.69 11.88 38.3 Million
30 Jan, 2025 11.48 12.14 11.42 11.9 43.47 Million
29 Jan, 2025 10.83 11.53 10.71 11.22 44.7 Million