Riot Blockchain, Inc. (RIOT)
USD 8.39
(7.98%)
USD 8.39
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.85 | 7.12 | 6.75 | 7.06 | 14.52 Million |
| 10 Apr, 2025 | 7.1 | 7.16 | 6.61 | 6.79 | 18.39 Million |
| 09 Apr, 2025 | 6.52 | 7.5 | 6.22 | 7.38 | 32.59 Million |
| 08 Apr, 2025 | 7.43 | 7.43 | 6.3 | 6.54 | 23.42 Million |
| 07 Apr, 2025 | 6.5 | 7.75 | 6.39 | 7.11 | 26.08 Million |
| 04 Apr, 2025 | 7.08 | 7.19 | 6.4 | 7.14 | 20.82 Million |
| 03 Apr, 2025 | 7.28 | 7.5 | 7.2 | 7.3 | 18.11 Million |
| 02 Apr, 2025 | 7.33 | 8.06 | 7.3 | 8.02 | 30.41 Million |
| 01 Apr, 2025 | 7.17 | 7.6 | 6.99 | 7.54 | 21.91 Million |
| 31 Mar, 2025 | 7.12 | 7.26 | 6.87 | 7.12 | 21.38 Million |
6785
1802
YOU
AEVS
CLVSF
3631