Riot Blockchain Inc (RIOT)
USD 15.64
(2.93%)
USD 15.64
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2003 | 4.0 | 4.0 | 3.4 | 3.4 | 19.00 |
| 30 Jan, 2003 | 3.75 | 4.0 | 3.75 | 3.75 | 6.00 |
| 29 Jan, 2003 | 4.1 | 4.1 | 3.7 | 3.7 | 10.00 |
| 28 Jan, 2003 | 4.5 | 4.65 | 4.0 | 4.0 | 39.00 |
| 27 Jan, 2003 | 3.9 | 4.35 | 3.8 | 4.35 | 89.00 |
| 24 Jan, 2003 | 2.55 | 3.9 | 2.5 | 3.9 | 50.00 |
| 23 Jan, 2003 | 2.0 | 2.5 | 2.0 | 2.5 | 22.00 |
RITR
RIVN
RKDA
RILY
RILYN
RIME