Riot Blockchain Inc (RIOT)
USD 15.64
(2.93%)
USD 15.64
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2003 | 4.25 | 4.37 | 4.0 | 4.1 | 35.00 |
| 19 Feb, 2003 | 4.25 | 4.25 | 3.75 | 4.0 | 25.00 |
| 14 Feb, 2003 | 3.9 | 3.9 | 3.9 | 3.9 | 1.00 |
| 12 Feb, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 4.00 |
| 10 Feb, 2003 | 3.75 | 4.0 | 3.75 | 3.75 | 10.00 |
| 07 Feb, 2003 | 3.75 | 4.0 | 3.75 | 4.0 | 10.00 |
| 06 Feb, 2003 | 3.75 | 4.0 | 3.75 | 4.0 | 6.00 |
| 05 Feb, 2003 | 4.0 | 4.0 | 3.5 | 3.5 | 6.00 |
| 04 Feb, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 8.00 |
| 03 Feb, 2003 | 3.9 | 3.9 | 3.9 | 3.9 | 4.00 |
RITR
RIVN
RKDA
RILY
RILYN
RIME