USD 8.39
(7.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 9.02 | 9.12 | 8.48 | 8.7 | 29.99 Million |
09 May, 2025 | 8.52 | 8.89 | 8.26 | 8.48 | 32.55 Million |
08 May, 2025 | 8.2 | 8.69 | 8.08 | 8.44 | 30.92 Million |
07 May, 2025 | 8.0 | 8.06 | 7.68 | 7.84 | 22.64 Million |
06 May, 2025 | 7.7 | 7.96 | 7.66 | 7.86 | 23.7 Million |
05 May, 2025 | 8.15 | 8.18 | 7.67 | 7.9 | 33.47 Million |
02 May, 2025 | 7.89 | 8.81 | 7.87 | 8.39 | 53.43 Million |
01 May, 2025 | 7.49 | 7.97 | 7.4 | 7.77 | 43.53 Million |
30 Apr, 2025 | 7.21 | 7.29 | 6.96 | 7.24 | 30.84 Million |
29 Apr, 2025 | 7.59 | 7.61 | 7.25 | 7.42 | 43.9 Million |
6785
1802
YOU
AEVS
CLVSF
3631