Riot Blockchain, Inc. (RIOT)

USD 7.75

(3.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 9.22 9.6 8.71 8.94 30.99 Million
25 Feb, 2025 9.48 9.96 8.7 9.32 42.44 Million
24 Feb, 2025 10.6 10.63 9.84 9.99 41.83 Million
21 Feb, 2025 11.89 11.93 10.44 10.46 41.01 Million
20 Feb, 2025 11.79 12.01 11.41 11.6 23.84 Million
19 Feb, 2025 11.65 11.99 11.52 11.56 15.7 Million
18 Feb, 2025 12.15 12.21 11.37 11.56 22.23 Million
14 Feb, 2025 12.16 12.48 12.03 12.27 21.59 Million
13 Feb, 2025 11.19 12.3 10.87 12.23 38.5 Million
12 Feb, 2025 10.97 11.32 10.88 11.16 16.13 Million