Riot Blockchain, Inc. (RIOT)
USD 7.75
(3.33%)
USD 7.75
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.87 | 7.99 | 7.5 | 7.85 | 17.21 Million |
| 11 Mar, 2025 | 7.63 | 7.86 | 7.24 | 7.72 | 20.29 Million |
| 10 Mar, 2025 | 7.95 | 8.13 | 7.41 | 7.56 | 25.47 Million |
| 07 Mar, 2025 | 8.06 | 8.55 | 7.92 | 8.37 | 25.13 Million |
| 06 Mar, 2025 | 8.35 | 8.56 | 7.95 | 8.12 | 34.44 Million |
| 05 Mar, 2025 | 8.66 | 8.92 | 8.43 | 8.88 | 20.82 Million |
| 04 Mar, 2025 | 8.6 | 8.83 | 7.95 | 8.41 | 32.14 Million |
| 03 Mar, 2025 | 10.06 | 10.15 | 8.72 | 8.86 | 36.22 Million |
| 28 Feb, 2025 | 8.6 | 9.29 | 8.52 | 9.28 | 26.44 Million |
| 27 Feb, 2025 | 9.48 | 9.72 | 8.6 | 8.66 | 33.22 Million |
6785
1802
YOU
AEVS
CLVSF
3631