Riot Blockchain Inc (RIOT)

USD 15.64

(2.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 21.59 22.19 20.49 20.67 18.23 Million
20 Oct, 2025 21.06 22.55 20.61 22.01 22.03 Million
17 Oct, 2025 18.81 20.29 18.5 20.03 22.55 Million
16 Oct, 2025 22.11 22.11 19.4 19.55 22.94 Million
15 Oct, 2025 22.8 23.01 21.49 22.13 19.31 Million
14 Oct, 2025 20.84 22.93 20.07 22.19 26.29 Million
13 Oct, 2025 21.51 22.01 20.86 21.7 25.82 Million
10 Oct, 2025 22.89 23.94 20.64 21.01 36.39 Million
09 Oct, 2025 22.01 22.37 21.16 22.28 24.65 Million
08 Oct, 2025 21.74 22.42 21.37 21.99 28.85 Million