USD 8.39
(7.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 8.86 | 9.2 | 8.67 | 9.14 | 40.42 Million |
23 May, 2025 | 8.66 | 8.81 | 8.47 | 8.55 | 23.06 Million |
22 May, 2025 | 9.19 | 9.52 | 8.83 | 8.94 | 40.25 Million |
21 May, 2025 | 8.85 | 9.32 | 8.72 | 8.84 | 37.77 Million |
20 May, 2025 | 8.91 | 8.99 | 8.65 | 8.93 | 20.15 Million |
19 May, 2025 | 8.82 | 9.07 | 8.69 | 8.97 | 21.13 Million |
16 May, 2025 | 8.71 | 9.47 | 8.71 | 9.15 | 36.91 Million |
15 May, 2025 | 8.73 | 8.8 | 8.39 | 8.7 | 28.85 Million |
14 May, 2025 | 9.03 | 9.06 | 8.8 | 8.91 | 20.64 Million |
13 May, 2025 | 8.88 | 9.09 | 8.63 | 9.06 | 32.79 Million |
6785
1802
YOU
AEVS
CLVSF
3631