USD 8.39
(7.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 9.44 | 10.05 | 9.36 | 10.02 | 45.85 Million |
23 Jun, 2025 | 9.25 | 9.55 | 8.87 | 9.27 | 40.67 Million |
20 Jun, 2025 | 10.08 | 10.14 | 9.48 | 9.56 | 33.91 Million |
18 Jun, 2025 | 9.58 | 10.06 | 9.46 | 9.94 | 50.95 Million |
17 Jun, 2025 | 10.04 | 10.05 | 9.36 | 9.66 | 42.12 Million |
16 Jun, 2025 | 9.87 | 10.21 | 9.72 | 10.17 | 46.92 Million |
13 Jun, 2025 | 9.94 | 10.21 | 9.5 | 9.72 | 39.18 Million |
12 Jun, 2025 | 10.23 | 10.64 | 10.13 | 10.21 | 26.53 Million |
11 Jun, 2025 | 10.44 | 10.87 | 10.26 | 10.55 | 41.08 Million |
10 Jun, 2025 | 10.23 | 10.5 | 9.97 | 10.45 | 49.54 Million |
6785
1802
YOU
AEVS
CLVSF
3631