Riot Blockchain, Inc. (RIOT)
USD 8.39
(7.98%)
USD 8.39
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.12 | 7.26 | 6.87 | 7.12 | 21.38 Million |
| 28 Mar, 2025 | 7.66 | 7.76 | 7.29 | 7.41 | 22.94 Million |
| 27 Mar, 2025 | 7.75 | 8.18 | 7.66 | 7.77 | 21.9 Million |
| 26 Mar, 2025 | 8.45 | 8.49 | 7.85 | 7.9 | 21.15 Million |
| 25 Mar, 2025 | 8.75 | 8.83 | 8.33 | 8.51 | 30.89 Million |
| 24 Mar, 2025 | 8.21 | 8.73 | 8.16 | 8.72 | 29.86 Million |
| 21 Mar, 2025 | 7.62 | 8.03 | 7.5 | 7.95 | 25.51 Million |
| 20 Mar, 2025 | 7.71 | 8.13 | 7.65 | 7.76 | 19.13 Million |
| 19 Mar, 2025 | 7.46 | 7.95 | 7.42 | 7.78 | 19.01 Million |
| 18 Mar, 2025 | 7.61 | 7.82 | 7.39 | 7.4 | 20.64 Million |
6785
1802
YOU
AEVS
CLVSF
3631