Riot Blockchain, Inc. (RIOT)

USD 7.75

(3.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 11.34 11.9 11.02 11.77 22.63 Million
10 Jan, 2025 11.76 12.08 11.49 12.0 20.78 Million
08 Jan, 2025 12.06 12.12 11.5 12.02 22.05 Million
07 Jan, 2025 12.6 12.99 12.02 12.41 23.28 Million
06 Jan, 2025 12.59 13.01 12.32 12.89 27.59 Million
03 Jan, 2025 10.57 12.39 10.45 12.34 40.65 Million
02 Jan, 2025 10.49 10.96 10.21 10.46 23.68 Million
31 Dec, 2024 10.77 10.86 9.99 10.21 22.6 Million
30 Dec, 2024 10.73 10.76 10.02 10.5 28.03 Million
27 Dec, 2024 11.53 11.61 10.83 10.99 17.17 Million