Riot Blockchain, Inc. (RIOT)

USD 8.39

(7.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10.06 10.15 8.72 8.86 36.22 Million
28 Feb, 2025 8.6 9.29 8.52 9.28 26.44 Million
27 Feb, 2025 9.48 9.72 8.6 8.66 33.22 Million
26 Feb, 2025 9.22 9.6 8.71 8.94 30.99 Million
25 Feb, 2025 9.48 9.96 8.7 9.32 42.44 Million
24 Feb, 2025 10.6 10.63 9.84 9.99 41.83 Million
21 Feb, 2025 11.89 11.93 10.44 10.46 41.01 Million
20 Feb, 2025 11.79 12.01 11.41 11.6 23.84 Million
19 Feb, 2025 11.65 11.99 11.52 11.56 15.7 Million
18 Feb, 2025 12.15 12.21 11.37 11.56 22.23 Million