Riot Blockchain Inc (RIOT)

USD 15.64

(2.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.56 10.9 10.28 10.55 56.14 Million
26 Jun, 2025 9.9 10.64 9.7 10.51 57.59 Million
25 Jun, 2025 10.27 10.39 9.83 10.0 34.22 Million
24 Jun, 2025 9.44 10.05 9.36 10.02 45.85 Million
23 Jun, 2025 9.25 9.55 8.87 9.27 40.67 Million
20 Jun, 2025 10.08 10.14 9.48 9.56 33.91 Million
18 Jun, 2025 9.58 10.06 9.46 9.94 50.95 Million
17 Jun, 2025 10.04 10.05 9.36 9.66 42.12 Million
16 Jun, 2025 9.87 10.21 9.72 10.17 46.92 Million
13 Jun, 2025 9.94 10.21 9.5 9.72 39.18 Million