Riot Blockchain, Inc. (RIOT)
USD 7.75
(3.33%)
USD 7.75
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.71 | 9.13 | 8.59 | 8.77 | 22.86 Million |
| 14 Oct, 2024 | 8.66 | 8.91 | 8.43 | 8.74 | 30.16 Million |
| 11 Oct, 2024 | 7.78 | 8.44 | 7.75 | 8.41 | 20.03 Million |
| 10 Oct, 2024 | 7.77 | 7.87 | 7.61 | 7.74 | 13.5 Million |
| 09 Oct, 2024 | 8.14 | 8.21 | 7.76 | 7.82 | 18.86 Million |
| 08 Oct, 2024 | 7.98 | 8.22 | 7.87 | 8.16 | 21.4 Million |
| 07 Oct, 2024 | 8.05 | 8.52 | 7.9 | 8.16 | 34.91 Million |
| 04 Oct, 2024 | 7.58 | 7.86 | 7.45 | 7.85 | 20.29 Million |
| 03 Oct, 2024 | 7.19 | 7.44 | 7.15 | 7.43 | 11.31 Million |
| 02 Oct, 2024 | 7.08 | 7.37 | 7.01 | 7.25 | 12.49 Million |
6785
1802
YOU
AEVS
CLVSF
3631