Riot Blockchain, Inc. (RIOT)
USD 7.75
(3.33%)
USD 7.75
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.4 | 7.45 | 6.98 | 7.08 | 14.98 Million |
| 30 Sep, 2024 | 7.56 | 7.62 | 7.35 | 7.42 | 13.26 Million |
| 27 Sep, 2024 | 8.0 | 8.07 | 7.7 | 7.84 | 16.59 Million |
| 26 Sep, 2024 | 7.69 | 8.05 | 7.52 | 7.77 | 23.94 Million |
| 25 Sep, 2024 | 7.53 | 7.73 | 7.4 | 7.44 | 17.57 Million |
| 24 Sep, 2024 | 7.36 | 7.54 | 7.16 | 7.53 | 16.58 Million |
| 23 Sep, 2024 | 7.19 | 7.4 | 7.11 | 7.33 | 16.54 Million |
| 20 Sep, 2024 | 7.21 | 7.26 | 6.94 | 7.19 | 27.47 Million |
| 19 Sep, 2024 | 7.57 | 7.62 | 7.16 | 7.22 | 25.31 Million |
| 18 Sep, 2024 | 7.08 | 7.57 | 7.01 | 7.17 | 18.98 Million |
6785
1802
YOU
AEVS
CLVSF
3631